09. Quiz: Estimate Volatility

Estimate Volatility

Create an exponential moving average model of volatility. Use the following formula:

\sigma_n^2 = \frac{r_n^2 + \lambda r_{n-1}^2 + \lambda^2 r_{n-2}^2 + …+ \lambda^n r_{0}^2}{1 + \lambda + \lambda^2 + …+ \lambda^n}

where r_n is the nth daily return, and \sigma_n is the nth estimate of the volatility. \lambda is a constant between 0 and 1 that defines how quickly weights on older data should decrease. A high value of \lambda (close to 1) will cause older data to matter relatively more in the calculation of \sigma_n . A very low value of \lambda will mean that recent data matter more—in this case, the successive daily estimates of \sigma_n themselves will be volatile.

Pandas provides built-in exponentially weighted moving window functions with the .ewm method. Consider using .ewm().mean() , and be sure to properly specify the alpha parameter (hint: it is related to, but not equal to \lambda ).

Note that .ewm().std() and .ewm().var() implement ewmvar(x) = ewma(x**2) - ewma(x)**2 , which is slightly different than what you'll want to implement for this problem.

Start Quiz:

import pandas as pd
import numpy as np

def estimate_volatility(prices, l):
    """Create an exponential moving average model of the volatility of a stock
    price, and return the most recent (last) volatility estimate.
    
    Parameters
    ----------
    prices : pandas.Series
        A series of adjusted closing prices for a stock.
        
    l : float
        The 'lambda' parameter of the exponential moving average model. Making
        this value smaller will cause the model to weight older terms less 
        relative to more recent terms.
        
    Returns
    -------
    last_vol : float
        The last element of your exponential moving averge volatility model series.
    
    """
    # TODO: Implement the exponential moving average volatility model and return the last value.
    
    pass
    
def test_run(filename='data.csv'):
    """Test run get_most_volatile() with stock prices from a file."""
    prices = pd.read_csv(filename, parse_dates=['date'], index_col='date', squeeze=True)
    print("Most recent volatility estimate: {:.6f}".format(estimate_volatility(prices, 0.7)))


if __name__ == '__main__':
    test_run()
price,date
558.46,2013-07-02
556.617926464765,2013-07-03
558.4418984983536,2013-07-05
556.1815079614262,2013-07-08
558.7421181460445,2013-07-09
556.7145429578953,2013-07-10
556.5015553895096,2013-07-11
557.7667856107967,2013-07-12
551.0495722473976,2013-07-15
554.8340740028033,2013-07-16
554.8070490191694,2013-07-17
557.6146100013061,2013-07-18
559.1570219948178,2013-07-19
559.3257377573203,2013-07-22
564.3591483036583,2013-07-23
558.0703167166314,2013-07-24
554.2349204582846,2013-07-25
551.3644406674188,2013-07-26
547.297248717244,2013-07-29
547.8566211407135,2013-07-30
550.0680695030371,2013-07-31
558.6246937069553,2013-08-01
561.2672553416955,2013-08-02
564.4366607168672,2013-08-05
566.311865940852,2013-08-06
567.9156993925392,2013-08-07
570.3672658096996,2013-08-08
571.9355060306578,2013-08-09
575.819209311889,2013-08-12
577.7113326049173,2013-08-13
574.7454582978295,2013-08-14
574.0377684340543,2013-08-15
578.0630315628061,2013-08-16
576.2470016815765,2013-08-19
574.2508775763864,2013-08-20
569.2433910972585,2013-08-21
567.5823872631507,2013-08-22
566.305624604699,2013-08-23
570.4879765405253,2013-08-26
570.6910231231647,2013-08-27
568.9574869368512,2013-08-28
569.4149932807002,2013-08-29
563.4763256297313,2013-08-30
564.9886111326431,2013-09-03
565.3935820613822,2013-09-04
564.5086178096781,2013-09-05
563.2773582055707,2013-09-06
562.680934889911,2013-09-09
557.6975553466142,2013-09-10
558.1594000250021,2013-09-11
557.0955720626151,2013-09-12
560.7710699939012,2013-09-13
565.390470480282,2013-09-16
562.2432824397379,2013-09-17
562.0242524321122,2013-09-18
561.7622378914411,2013-09-19
560.9457943407339,2013-09-20
564.637433503083,2013-09-23
567.0214682159374,2013-09-24
561.3826141300847,2013-09-25
561.0827905758008,2013-09-26
561.8452616070532,2013-09-27
563.8704537197422,2013-09-30
561.4426701501238,2013-10-01
565.468603116863,2013-10-02
572.9527013912937,2013-10-03
568.866065413343,2013-10-04
563.8002688674056,2013-10-07
563.6416053996303,2013-10-08
566.9120623164476,2013-10-09
564.6853072451344,2013-10-10
564.2719442522034,2013-10-11
563.093278067801,2013-10-14
567.7860240990425,2013-10-15
569.1579103812261,2013-10-16
567.6665131319248,2013-10-17
563.7016475568267,2013-10-18
562.3774465322554,2013-10-21
562.4373539666451,2013-10-22
564.3972161134834,2013-10-23
561.1819419891361,2013-10-24
569.1999603338961,2013-10-25
572.5214448308407,2013-10-28
573.9615934613253,2013-10-29
570.973190422029,2013-10-30
568.3219266419934,2013-10-31
568.9153332808174,2013-11-01
567.9756210215938,2013-11-04
563.3944009153445,2013-11-05
565.8222347957113,2013-11-06
556.3892770550717,2013-11-07
556.0358050700232,2013-11-08
556.0803829860557,2013-11-11
556.8478978449965,2013-11-12
558.9777705617308,2013-11-13
549.5825372005138,2013-11-14
550.2552812493245,2013-11-15
549.7332567212724,2013-11-18
549.1215113339449,2013-11-19
554.7732907859414,2013-11-20
555.3122544123714,2013-11-21
560.205333512995,2013-11-22
559.2303159801676,2013-11-25
563.6304135177186,2013-11-26
565.8543960427696,2013-11-27
570.0609953452295,2013-11-29
565.6128172601221,2013-12-02
566.0796567136155,2013-12-03
567.7583916929683,2013-12-04
565.300988652177,2013-12-05
563.7043447366248,2013-12-06
560.75285515114,2013-12-09
564.6034235256137,2013-12-10
565.1677700063416,2013-12-11
564.105729124735,2013-12-12
562.6571940133757,2013-12-13
564.3082541287187,2013-12-16
563.688867770645,2013-12-17
558.9123675539033,2013-12-18
560.3490537580905,2013-12-19
556.2763675411879,2013-12-20
556.1993953518883,2013-12-23
555.1984750871816,2013-12-24
555.8246033662418,2013-12-26
553.7134726494825,2013-12-27
552.9051090481071,2013-12-30
559.6364066406554,2013-12-31
556.931342267684,2014-01-02
560.7555342765814,2014-01-03
565.5167626093547,2014-01-06
562.4397841067045,2014-01-07
569.8807889898358,2014-01-08
566.6803714812069,2014-01-09
573.9939781471595,2014-01-10
572.9951712469475,2014-01-13
574.1343461354975,2014-01-14
573.7583697203524,2014-01-15
570.6818102791166,2014-01-16
570.0178284039184,2014-01-17
575.1697083120592,2014-01-21
571.3603545787564,2014-01-22
571.1097296985168,2014-01-23
573.9664130294558,2014-01-24
574.9786300038257,2014-01-27
583.0409198436329,2014-01-28
585.6438472585323,2014-01-29
584.0641526080104,2014-01-30
584.1605042146033,2014-01-31
583.644053695427,2014-02-03
587.5257088075915,2014-02-04
586.4111811479419,2014-02-05
584.0771252255305,2014-02-06
584.5805837758717,2014-02-07
587.8259941118166,2014-02-10
587.7733778469377,2014-02-11
586.82630058797,2014-02-12
590.6707108011689,2014-02-13
590.6796655922925,2014-02-14
593.1068156878266,2014-02-18
597.4596568472383,2014-02-19
601.7272985794186,2014-02-20
606.8368163881879,2014-02-21
608.9708354192513,2014-02-24
601.6386592959786,2014-02-25
602.8417146433131,2014-02-26
603.1958372784816,2014-02-27
612.4230358548496,2014-02-28
615.307147746142,2014-03-03
617.1355260757997,2014-03-04
614.6138683411009,2014-03-05
616.3683513269314,2014-03-06
613.1416565280622,2014-03-07
612.3946876676582,2014-03-10
616.7479309920027,2014-03-11
616.7239446543853,2014-03-12
611.0700179589998,2014-03-13
617.3720463837678,2014-03-14
614.6281165073475,2014-03-17
618.597157023459,2014-03-18
618.3503831335183,2014-03-19
620.315600353996,2014-03-20
626.4825787024179,2014-03-21
622.1120252224226,2014-03-24
618.185873405221,2014-03-25
618.2842574784363,2014-03-26
623.3971047704288,2014-03-27
628.1769543659991,2014-03-28
628.6563813686604,2014-03-31
632.0604418720121,2014-04-01
635.4899532851077,2014-04-02
637.3059175894666,2014-04-03
639.4976628056805,2014-04-04
643.6704981282286,2014-04-07
646.0603160212305,2014-04-08
645.0961305032577,2014-04-09
638.6452341268028,2014-04-10
645.6455577189298,2014-04-11
648.3040742852276,2014-04-14
647.4549354839778,2014-04-15
643.5142144510901,2014-04-16
640.6948261124584,2014-04-17
637.99765196509,2014-04-21
632.0393797025209,2014-04-22
628.4253773232855,2014-04-23
628.2188848449152,2014-04-24
628.5126301449777,2014-04-25
625.1343716951994,2014-04-28
627.8542444253357,2014-04-29
621.3262325267171,2014-04-30
623.2908652671207,2014-05-01
623.0814539161221,2014-05-02
623.5124011723759,2014-05-05
633.4977429775046,2014-05-06
633.3243764664951,2014-05-07
637.8653431030208,2014-05-08
640.9331315044581,2014-05-09
638.93464161456,2014-05-12
631.9148338055029,2014-05-13
636.644798916413,2014-05-14
636.773369885419,2014-05-15
638.5639745226235,2014-05-16
637.8143907495889,2014-05-19
637.4189766342846,2014-05-20
635.5925501477681,2014-05-21
639.3316137897224,2014-05-22
639.0640716096941,2014-05-23
636.7263594569387,2014-05-27
635.5421883971658,2014-05-28
632.1185483300853,2014-05-29
630.1607261432484,2014-05-30
632.1208174620373,2014-06-02
636.2953789495317,2014-06-03
638.2364308200079,2014-06-04
636.4603155712057,2014-06-05
633.0361506954647,2014-06-06
627.5311257560625,2014-06-09
630.9769874526409,2014-06-10
633.9300060438947,2014-06-11
633.3907594132564,2014-06-12
630.7315322720934,2014-06-13
631.2666653625406,2014-06-16
636.1984595989662,2014-06-17
636.6597099110472,2014-06-18
631.8897194484564,2014-06-19
628.2537923630069,2014-06-20
633.5605251149367,2014-06-23
637.0006927707448,2014-06-24
637.0802418015182,2014-06-25
635.8740805941206,2014-06-26
640.0614026998817,2014-06-27
637.059686154294,2014-06-30
635.6034002059727,2014-07-01
630.2629816821178,2014-07-02
623.2329973232136,2014-07-03
622.9036545666484,2014-07-07
627.3422028181724,2014-07-08
624.0883613959222,2014-07-09
618.6641363847954,2014-07-10
613.3634891809965,2014-07-11
610.9771087766694,2014-07-14
612.7569695111771,2014-07-15
610.2700846738771,2014-07-16
611.2590419284594,2014-07-17
612.8044660344559,2014-07-18
614.0012630956735,2014-07-21
615.5765713027454,2014-07-22
611.0077918880114,2014-07-23
606.0981699789445,2014-07-24
606.3819715578329,2014-07-25
601.9010406080862,2014-07-28
594.9963987672024,2014-07-29
591.3412985576534,2014-07-30
595.4068738652147,2014-07-31
596.2000571376312,2014-08-01
589.3438774849037,2014-08-04
589.0479488803496,2014-08-05
593.5480103990105,2014-08-06
592.6038576729873,2014-08-07
596.4326228394923,2014-08-08
593.0655905015037,2014-08-11
591.7497148398729,2014-08-12
595.0723383658479,2014-08-13
595.8246115992974,2014-08-14
596.678543348118,2014-08-15
598.4465076335904,2014-08-18
592.323507969106,2014-08-19
593.2752619668922,2014-08-20
600.0542869673563,2014-08-21
596.4063324697363,2014-08-22
595.4503619191834,2014-08-25
591.490802926716,2014-08-26
594.465102540645,2014-08-27
596.8608833058021,2014-08-28
599.8330506457002,2014-08-29
592.4947860218376,2014-09-02
595.2296095089519,2014-09-03
597.1042675719841,2014-09-04
592.824306536273,2014-09-05
586.8429265628521,2014-09-08
589.9247833573513,2014-09-09
589.7744851589471,2014-09-10
587.3478536335351,2014-09-11
590.2257532442751,2014-09-12
592.663888804167,2014-09-15
592.7030593759537,2014-09-16
591.8985384272731,2014-09-17
596.8392849698484,2014-09-18
598.0961357045744,2014-09-19
599.9750846836029,2014-09-22
603.7212471493642,2014-09-23
601.0704482202232,2014-09-24
600.330187453601,2014-09-25
605.2921787298586,2014-09-26
599.5378827923689,2014-09-29
615.2317587921306,2014-09-30
613.8054653446175,2014-10-01
619.3573074865128,2014-10-02
618.0719878956509,2014-10-03
618.2830666022215,2014-10-06
627.6291626992144,2014-10-07
631.1556761153637,2014-10-08
633.7467963779003,2014-10-09
630.8694913174972,2014-10-10
629.3881601492122,2014-10-13
640.7749028245346,2014-10-14
640.7377373960857,2014-10-15
642.8171349638058,2014-10-16
645.8354006315219,2014-10-17
644.5571335656771,2014-10-20
641.440393261468,2014-10-21
638.0019125025269,2014-10-22
640.5329835331211,2014-10-23
633.4373364097041,2014-10-24
630.9727631283433,2014-10-27
632.8377198302363,2014-10-28
630.0720261232274,2014-10-29
627.1467671297586,2014-10-30
629.5873361231518,2014-10-31
638.0810378007459,2014-11-03
643.9189634001106,2014-11-04
644.2155582976227,2014-11-05
640.6529915049784,2014-11-06
636.8361645555826,2014-11-07
636.0554595983378,2014-11-10
637.1564766226612,2014-11-11
637.814999429469,2014-11-12
639.2437310982649,2014-11-13
644.1161447873394,2014-11-14
641.291914349561,2014-11-17
640.6904831485974,2014-11-18
642.7357691159372,2014-11-19
641.8838772589955,2014-11-20
642.6081205665549,2014-11-21
642.4587521552785,2014-11-24
641.3600041097012,2014-11-25
648.9205204397371,2014-11-26
647.4472669208319,2014-11-28
647.5143372497174,2014-12-01
642.2426838698682,2014-12-02
640.2426875114421,2014-12-03
636.3937704959925,2014-12-04
638.7639337422578,2014-12-05
634.4498774253465,2014-12-08
627.468459736934,2014-12-09
621.7949606805289,2014-12-10
623.7915306648204,2014-12-11
629.7147473406129,2014-12-12
620.8706357594373,2014-12-15
616.0637238390456,2014-12-16
618.2796940249327,2014-12-17
615.5805918270854,2014-12-18
620.1347475505246,2014-12-19
621.9226872469636,2014-12-22
621.8462343147447,2014-12-23
622.0866642624965,2014-12-24
624.5571873335361,2014-12-26
625.039476275094,2014-12-29
626.8604218376028,2014-12-30
619.1914628926037,2014-12-31
617.5429425705861,2015-01-02
610.3802798414727,2015-01-05
612.3469378953005,2015-01-06
610.460279895537,2015-01-07
617.6612166558632,2015-01-08
618.5259525254181,2015-01-09
619.6071437756118,2015-01-12
626.4084963179996,2015-01-13
622.9514393010006,2015-01-14
627.9176979192705,2015-01-15
626.8169124300825,2015-01-16
626.7215964108995,2015-01-20
620.4932821129996,2015-01-21
623.6862782850752,2015-01-22
627.8407453823351,2015-01-23
625.0265787440123,2015-01-26
626.171518957984,2015-01-27
628.8711030638668,2015-01-28
629.7956003258115,2015-01-29
622.0645977421415,2015-01-30
620.8345549529738,2015-02-02
616.68772034483,2015-02-03
613.9635180780319,2015-02-04
608.2367508737667,2015-02-05
613.2927314713069,2015-02-06
616.0643092597887,2015-02-09
615.0065046312661,2015-02-10
616.1831720909667,2015-02-11
619.563066400863,2015-02-12
615.983690865898,2015-02-13
617.7090728307692,2015-02-17
616.4353455893147,2015-02-18
618.5444320123333,2015-02-19
620.0394406510834,2015-02-20
617.2784439730623,2015-02-23
618.8749239934525,2015-02-24
614.0749981817736,2015-02-25
611.9838481028057,2015-02-26
610.1622633686226,2015-02-27
615.5089619025185,2015-03-02
625.3411177486294,2015-03-03
623.1123031137867,2015-03-04
624.1835718044332,2015-03-05
622.6776317200341,2015-03-06
630.1479059146296,2015-03-09
626.0681644790515,2015-03-10
627.4553079287141,2015-03-11
628.3477574251655,2015-03-12
622.2474164456066,2015-03-13
625.8975671666728,2015-03-16
619.8238733669838,2015-03-17
614.7395640436569,2015-03-18
607.9117017068048,2015-03-19
606.6018893638231,2015-03-20
607.0672352002033,2015-03-23
606.7274022060451,2015-03-24
611.5172348004421,2015-03-25
614.6763637470557,2015-03-26
614.8765838854048,2015-03-27
611.3135818360801,2015-03-30
617.1013938577496,2015-03-31
618.6685020137712,2015-04-01
617.6594677687452,2015-04-02
613.4642718533404,2015-04-06
615.6622521499321,2015-04-07
613.4285367625062,2015-04-08
620.3841623044384,2015-04-09
621.6929423217264,2015-04-10
617.6483199126801,2015-04-13
614.4025227194286,2015-04-14
606.9263249442206,2015-04-15
604.6591198504391,2015-04-16
600.6054443442467,2015-04-17
598.2189996287358,2015-04-20
591.6286769052882,2015-04-21
593.2276342369215,2015-04-22
596.0789956238302,2015-04-23
595.9246751000447,2015-04-24
597.5397008061711,2015-04-27
601.5309765309736,2015-04-28
599.343662529262,2015-04-29
599.2624274874447,2015-04-30
598.7246117217121,2015-05-01
601.3997932323349,2015-05-04
598.3098507357315,2015-05-05
599.8289720134522,2015-05-06
595.9448308704286,2015-05-07
591.1267666442949,2015-05-08
589.1087088290953,2015-05-11
590.2353158130633,2015-05-12
587.5155722748128,2015-05-13
584.7484473331505,2015-05-14
590.1969327611665,2015-05-15
595.9990112845453,2015-05-18
593.4132425464123,2015-05-19
597.5872515173683,2015-05-20
593.7093659103845,2015-05-21
590.2473020119513,2015-05-22
590.6177478104576,2015-05-26
592.4042156631943,2015-05-27
593.5866419600587,2015-05-28
593.2315446534514,2015-05-29
597.199215617125,2015-06-01
603.2928220491868,2015-06-02
603.6269599952354,2015-06-03
606.4387612935307,2015-06-04
603.857754595744,2015-06-05
603.8332206579938,2015-06-08
603.3811802848894,2015-06-09
598.8912699455989,2015-06-10
592.8228384145397,2015-06-11
588.2839065041801,2015-06-12
585.9336970798804,2015-06-15
588.3947024347758,2015-06-16
584.2112871802358,2015-06-17
584.2881819951189,2015-06-18
582.2151802745205,2015-06-19
576.8383864713198,2015-06-22
575.9059707225395,2015-06-23
574.2114481290662,2015-06-24
579.5480410940256,2015-06-25
576.6500731867669,2015-06-26
580.5642214534566,2015-06-29
582.390925323322,2015-06-30
578.2331257605829,2015-07-01
588.0464806546213,2015-07-02
587.9885776568532,2015-07-06
586.1346570328179,2015-07-07
588.4276682726423,2015-07-08
591.4132028939933,2015-07-09
600.3261186450102,2015-07-10
604.382772247068,2015-07-13
613.952095322586,2015-07-14
609.9358137520995,2015-07-15
610.7790858606182,2015-07-16
619.0271048687187,2015-07-17
613.9981995396275,2015-07-20
621.4834121711973,2015-07-21
621.834730748082,2015-07-22
626.6836857278665,2015-07-23
632.2682872652358,2015-07-24
630.9878363704934,2015-07-27
626.5470457044779,2015-07-28
616.2682766722128,2015-07-29
620.8068355971809,2015-07-30
613.6583503425865,2015-07-31
609.178721749413,2015-08-03
615.4761780718163,2015-08-04
620.6614545347293,2015-08-05
623.1347616707823,2015-08-06
625.3238126990659,2015-08-07
625.028885766354,2015-08-10
622.3749105550689,2015-08-11
617.7090193755104,2015-08-12
618.7017955533098,2015-08-13
618.7952134762945,2015-08-14
618.6023435257571,2015-08-17
618.4886609150902,2015-08-18
619.3425549941276,2015-08-19
620.8410199520487,2015-08-20
614.8137838409222,2015-08-21
617.2317716865424,2015-08-24
623.0103647193703,2015-08-25
624.9926854406405,2015-08-26
626.174709702668,2015-08-27
625.0511905378942,2015-08-28
627.5585868087322,2015-08-31
634.6941621455896,2015-09-01
634.0070867774372,2015-09-02
631.918929943422,2015-09-03
637.3004951860638,2015-09-04
636.1323940819726,2015-09-08
639.8064171262552,2015-09-09
643.0175363902949,2015-09-10
640.7102032400753,2015-09-11
642.369331921791,2015-09-14
645.4791535545482,2015-09-15
647.6898448384808,2015-09-16
650.6841726664906,2015-09-17
648.2741126313587,2015-09-18
658.4353842379221,2015-09-21
654.3144478986379,2015-09-22
656.6771168195428,2015-09-23
661.4067985784679,2015-09-24
661.8238911699528,2015-09-25
659.375484596278,2015-09-28
663.7500312231888,2015-09-29
665.5384119746427,2015-09-30
664.3325796113267,2015-10-01
664.8733502680428,2015-10-02
668.8113189571967,2015-10-05
669.6772986609828,2015-10-06
666.6739837732162,2015-10-07
663.4236576527866,2015-10-08
663.8935184900296,2015-10-09
673.0880946639725,2015-10-12
674.3927271637086,2015-10-13
679.2238445508102,2015-10-14
674.7708109022512,2015-10-15
680.9175184776745,2015-10-16
681.3574549150742,2015-10-19
679.1085127522659,2015-10-20
685.8079275861973,2015-10-21
681.2764965352839,2015-10-22
684.1761549403665,2015-10-23
688.410354058687,2015-10-26
688.6649093127336,2015-10-27
690.3729503291731,2015-10-28
697.9306366094597,2015-10-29
700.7975108770572,2015-10-30
696.7394894203011,2015-11-02
700.5065287370995,2015-11-03
707.3623873555606,2015-11-04
710.6418898970752,2015-11-05
707.7928313860019,2015-11-06
713.3380450485237,2015-11-09
709.701076341406,2015-11-10
707.6028881302545,2015-11-11
709.5699655329162,2015-11-12
705.9793408821635,2015-11-13
698.2294813308617,2015-11-16
696.5631910530508,2015-11-17
695.625338652889,2015-11-18
690.9945085040941,2015-11-19
693.7333889025098,2015-11-20
700.0047913452902,2015-11-23
697.681071633948,2015-11-24
697.0743996692535,2015-11-25
700.6551674710223,2015-11-27
702.0767310824855,2015-11-30
701.0971504609197,2015-12-01
701.5248938286574,2015-12-02
697.3069516420912,2015-12-03
690.1040563798308,2015-12-04
685.9663649111822,2015-12-07
692.2067495824697,2015-12-08
688.3131948869265,2015-12-09
692.5258135711745,2015-12-10
694.5446253050266,2015-12-11
705.9025043665548,2015-12-14
712.3146252293111,2015-12-15
714.2807769046638,2015-12-16
717.7328415421968,2015-12-17
712.494782897441,2015-12-18
707.8633901159702,2015-12-21
709.3089923317095,2015-12-22
709.3714456849505,2015-12-23
711.7417277958509,2015-12-24
721.4454080295145,2015-12-28
715.2209694415794,2015-12-29
712.8565302032447,2015-12-30
708.1534524446521,2015-12-31
708.3110539878534,2016-01-04
712.866359997676,2016-01-05
714.2067759265155,2016-01-06
715.8800575434341,2016-01-07
720.555765949799,2016-01-08
715.6938882356563,2016-01-11
713.5637745270229,2016-01-12
710.6013020195794,2016-01-13
706.2700866423953,2016-01-14
709.4361406274417,2016-01-15
703.7223576409281,2016-01-19
704.6530781815334,2016-01-20
702.561107287951,2016-01-21
701.2612784981575,2016-01-22
702.5363425980474,2016-01-25
703.3301703919004,2016-01-26
713.3545675961133,2016-01-27
721.6584595591038,2016-01-28
726.7111325858039,2016-01-29
726.7629108715482,2016-02-01
724.252818836566,2016-02-02
725.9474736941241,2016-02-03
725.858761637053,2016-02-04
727.3889003703055,2016-02-05
731.4829726199239,2016-02-08
736.4250363281099,2016-02-09
736.2021099355229,2016-02-10
734.0293702517555,2016-02-11
734.0179598252565,2016-02-12
733.0095699547167,2016-02-16
732.1860255274788,2016-02-17
735.3018660234001,2016-02-18
733.3566410051185,2016-02-19
732.4628843112201,2016-02-22
726.7242862035143,2016-02-23
726.2957403474838,2016-02-24
725.550473086717,2016-02-25
722.323986097871,2016-02-26
723.3552886820695,2016-02-29
721.8466435382928,2016-03-01
717.5290764415964,2016-03-02
718.9168505015277,2016-03-03
717.5175507428199,2016-03-04
720.1453710858544,2016-03-07
720.5572862174168,2016-03-08
715.0362144120138,2016-03-09
707.6807407917807,2016-03-10
710.7899107828034,2016-03-11
707.6198571821552,2016-03-14
709.6816338881663,2016-03-15
711.1482581253654,2016-03-16
708.2542909450776,2016-03-17
705.6037647139808,2016-03-18
702.8184990775577,2016-03-21
704.2486222993863,2016-03-22
707.9730385899944,2016-03-23
711.791615302845,2016-03-24
714.6685260972673,2016-03-28
710.4384234818561,2016-03-29
704.0848239721637,2016-03-30
705.0882945478396,2016-03-31
706.7738601037544,2016-04-01
706.1417940920514,2016-04-04
713.1535807074508,2016-04-05
714.0193672224897,2016-04-06
717.244872766897,2016-04-07
713.459073696146,2016-04-08
706.610614870185,2016-04-11
702.7644786906444,2016-04-12
704.4674012140225,2016-04-13
709.1609173202904,2016-04-14
713.2112224131407,2016-04-15
716.0097489174227,2016-04-18
724.9057468285654,2016-04-19
725.4918303357423,2016-04-20
729.4403032742432,2016-04-21
723.9933882149099,2016-04-22
732.8886947016433,2016-04-25
733.2236968216023,2016-04-26
735.9732762569088,2016-04-27
728.8458364328957,2016-04-28
730.8517394174366,2016-04-29
729.6197231813804,2016-05-02
736.6623819938577,2016-05-03
735.9658510624117,2016-05-04
735.9762599015933,2016-05-05
737.9869647445821,2016-05-06
739.992808917265,2016-05-09
746.4773656023771,2016-05-10
748.157184145555,2016-05-11
748.222866724126,2016-05-12
752.8464274027749,2016-05-13
742.2351222574111,2016-05-16
744.1376666821609,2016-05-17
742.6102823826571,2016-05-18
742.859359581791,2016-05-19
751.0654207862068,2016-05-20
753.2568159342816,2016-05-23
749.6000840459021,2016-05-24
752.4587357160195,2016-05-25
749.7395742092087,2016-05-26
744.8245195944604,2016-05-27
745.5221142538452,2016-05-31
747.8482464677903,2016-06-01
744.9853713578506,2016-06-02
740.5787743509961,2016-06-03
740.0545628345658,2016-06-06
742.2534680984635,2016-06-07
739.5529527729267,2016-06-08
739.6586932161761,2016-06-09
740.0330608494619,2016-06-10
743.3890915366095,2016-06-13
749.5167557990407,2016-06-14
750.7984789628526,2016-06-15
756.5410587027892,2016-06-16
756.4745020030484,2016-06-17
756.6076154014968,2016-06-20
755.3227344180536,2016-06-21
749.6774386587058,2016-06-22
746.4862193523294,2016-06-23
748.1302849799398,2016-06-24
746.8248375050841,2016-06-27
748.037065632586,2016-06-28
744.3571994411697,2016-06-29
742.853264399725,2016-06-30
745.3612444217388,2016-07-01
740.7300964195725,2016-07-05
741.6048569947126,2016-07-06
754.2163670317299,2016-07-07
755.4652742852968,2016-07-08
758.649710244713,2016-07-11
764.3758784861113,2016-07-12
756.2192544290687,2016-07-13
760.8129765159756,2016-07-14
765.7210379446899,2016-07-15
765.8611545488483,2016-07-18
769.2659856404132,2016-07-19
759.2708370789081,2016-07-20
755.7668593007432,2016-07-21
754.2905407842186,2016-07-22
751.8303049005652,2016-07-25
754.048272846559,2016-07-26
753.7161879898312,2016-07-27
753.4364708910352,2016-07-28
756.5960410697314,2016-07-29
763.0824370597536,2016-08-01
767.0951137214607,2016-08-02
764.4117919434724,2016-08-03
765.2586527218689,2016-08-04
758.9569188567687,2016-08-05
758.8006367760468,2016-08-08
755.790731240194,2016-08-09
754.8450546439976,2016-08-10
757.6514862802526,2016-08-11
756.5126518104161,2016-08-12
763.3660408399301,2016-08-15
757.4030270730564,2016-08-16
762.2048527081495,2016-08-17
776.4213062139017,2016-08-18
771.5140647124394,2016-08-19
776.496984914318,2016-08-22
790.1302053430926,2016-08-23
800.0785796300427,2016-08-24
807.2615682580687,2016-08-25
806.237524802712,2016-08-26
805.2632461482748,2016-08-29
807.9901065505187,2016-08-30
808.1967960155057,2016-08-31
810.0939116028493,2016-09-01
809.1263413574933,2016-09-02
815.5154976373207,2016-09-06
813.0459827101498,2016-09-07
816.3831076035428,2016-09-08
808.5641182623851,2016-09-09
814.4028452929288,2016-09-12
816.4054102237981,2016-09-13
816.1537988017337,2016-09-14
819.1870363508199,2016-09-15
822.7230525416314,2016-09-16
823.8602863225833,2016-09-19
817.5680055911221,2016-09-20
808.313963559724,2016-09-21
806.620814858997,2016-09-22
810.430710336882,2016-09-23
813.6062546125573,2016-09-26
816.1208464237715,2016-09-27
823.3852304217195,2016-09-28
819.6198569715557,2016-09-29
820.51262512168,2016-09-30
825.48715418187,2016-10-03
821.3407214090164,2016-10-04
814.8567146018837,2016-10-05
822.0958142695939,2016-10-06
817.2619815715533,2016-10-07
821.772180960947,2016-10-10
827.8432884741516,2016-10-11
830.2635598222091,2016-10-12
839.4418467811615,2016-10-13
844.8087166243637,2016-10-14
839.5999722645753,2016-10-17
836.8437877186553,2016-10-18
836.6687226296966,2016-10-19
835.9160411061744,2016-10-20
839.8711861588176,2016-10-21
843.2567463800193,2016-10-24
848.9989760270872,2016-10-25
856.7736188057465,2016-10-26
849.8308510037557,2016-10-27
848.4708623083591,2016-10-28
850.461512769927,2016-10-31
851.9628381875618,2016-11-01
851.7823826155351,2016-11-02
843.1368961387126,2016-11-03
844.776791036222,2016-11-04
831.8457125526526,2016-11-07
832.0613471982593,2016-11-08
828.806349707521,2016-11-09
836.9716329556086,2016-11-10
841.8826977596011,2016-11-11
860.3722220868059,2016-11-14
862.7612795663811,2016-11-15
867.6688264612801,2016-11-16
869.1702943022088,2016-11-17
871.9798258604739,2016-11-18
873.7152513467196,2016-11-21
883.1403142142476,2016-11-22
884.1502452371805,2016-11-23
869.5644473796178,2016-11-25
877.1566018663407,2016-11-28
871.5934112341223,2016-11-29
869.7566705405295,2016-11-30
867.642688264022,2016-12-01
869.8068359940185,2016-12-02
862.67092747483,2016-12-05
857.1930497414421,2016-12-06
853.6492451511853,2016-12-07
860.2681214341644,2016-12-08
863.8617428376405,2016-12-09
865.7420196788555,2016-12-12
865.6007423732955,2016-12-13
874.089288156406,2016-12-14
877.7858288742534,2016-12-15
878.3697651968948,2016-12-16
877.8520277550687,2016-12-19
878.9037651196727,2016-12-20
874.1487131910308,2016-12-21
879.9637372979851,2016-12-22
883.3109597302536,2016-12-23
882.192867707085,2016-12-27
880.662822827533,2016-12-28
876.5555666673347,2016-12-29
877.3012638263805,2016-12-30
879.9591469640844,2017-01-03
882.2950501907984,2017-01-04
873.9255376222953,2017-01-05
871.480329011778,2017-01-06
874.0959689842164,2017-01-09
876.8148922963928,2017-01-10
879.3115290162419,2017-01-11
872.7648973058504,2017-01-12
869.3987728888795,2017-01-13
861.9157124115222,2017-01-17
855.9334547737581,2017-01-18
850.5618735000304,2017-01-19
849.648161062338,2017-01-20
865.9257671951252,2017-01-23
870.4387111678017,2017-01-24
868.8387442702287,2017-01-25
871.019904010891,2017-01-26
868.9597013172604,2017-01-27
865.2185775415336,2017-01-30
873.9880937834358,2017-01-31
877.2133307017092,2017-02-01
881.1149316025927,2017-02-02
875.6887497600111,2017-02-03
883.7391145268407,2017-02-06
873.7368643092567,2017-02-07
881.3496185378367,2017-02-08
878.802867203232,2017-02-09
879.4404258396761,2017-02-10
879.448051329637,2017-02-13
889.4018087747606,2017-02-14
883.8818672777693,2017-02-15
886.0324541875056,2017-02-16
891.2304575480377,2017-02-17
894.1906671319714,2017-02-21
894.453459300688,2017-02-22
887.4973560308157,2017-02-23
885.4624756198648,2017-02-24
894.6445440736364,2017-02-27
886.2038367304513,2017-02-28
889.1749344172049,2017-03-01
888.6029585665577,2017-03-02
880.2419022803723,2017-03-03
872.8983908600371,2017-03-06
871.6291163490142,2017-03-07
866.5186383275392,2017-03-08
879.3137705053547,2017-03-09
875.9552723327654,2017-03-10
879.5790613088161,2017-03-13
871.84866574791,2017-03-14
870.8860934550233,2017-03-15
874.553949867586,2017-03-16
876.8973261597324,2017-03-17
883.8523064895365,2017-03-20
892.8792204164384,2017-03-21
893.5544141533352,2017-03-22
896.5132725754848,2017-03-23
898.1330234305051,2017-03-24
890.9963696005556,2017-03-27
884.6854169195782,2017-03-28
878.454101196145,2017-03-29
875.0327198713308,2017-03-30
868.5853817396556,2017-03-31
861.7119109928641,2017-04-03
848.5045660409372,2017-04-04
845.8092279797122,2017-04-05
845.3748126942032,2017-04-06
838.9788609775729,2017-04-07
835.8418915624181,2017-04-10
838.3031403731862,2017-04-11
833.5922324565208,2017-04-12
838.7055910991832,2017-04-13
836.7990624003993,2017-04-17
842.9857980646607,2017-04-18
847.5122866337884,2017-04-19
841.3587225596322,2017-04-20
837.8811131322092,2017-04-21
830.3634713282694,2017-04-24
830.9401803805025,2017-04-25
834.2683100939479,2017-04-26
840.5238381751415,2017-04-27
834.1928571940234,2017-04-28
835.3954476277582,2017-05-01
849.225318269104,2017-05-02
855.1505610577472,2017-05-03
860.8925758770645,2017-05-04
858.675987560645,2017-05-05
854.1551670259663,2017-05-08
845.8304457920897,2017-05-09
847.7225938692278,2017-05-10
849.1529421042081,2017-05-11
850.5698530579778,2017-05-12
846.245709171761,2017-05-15
854.6071404640899,2017-05-16
855.987095553387,2017-05-17
852.815159285229,2017-05-18
852.0329267235553,2017-05-19
849.1358052326002,2017-05-22
847.3882125943439,2017-05-23
850.3279900552246,2017-05-24
847.7868372116883,2017-05-25
848.8520475343132,2017-05-26
842.2496805102114,2017-05-30
841.1392076347131,2017-05-31
840.5805178630839,2017-06-01
830.0485804834336,2017-06-02
825.2575835141802,2017-06-05
835.822788366682,2017-06-06
831.0964808057757,2017-06-07
826.954656858358,2017-06-08
826.4840748973737,2017-06-09
830.488866069241,2017-06-12
825.4877566710021,2017-06-13
820.0718787070638,2017-06-14
824.4690248787387,2017-06-15
833.4693658340632,2017-06-16
828.3316019003142,2017-06-19
820.2802942097427,2017-06-20
818.7249486138309,2017-06-21
820.9457584704486,2017-06-22
816.7607721362691,2017-06-23
811.158830289898,2017-06-26
814.6007949558,2017-06-27
810.3443631683581,2017-06-28
806.4782329981654,2017-06-29
809.728070856749,2017-06-30